Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1744.0 1759.8 1731.0 1735.1 21.21 Thousand
22 Sep, 2025 1760.2 1771.0 1742.0 1745.6 18.15 Thousand
19 Sep, 2025 1789.1 1794.8 1757.7 1763.2 14.43 Thousand
18 Sep, 2025 1799.9 1808.8 1768.7 1782.2 19.44 Thousand
17 Sep, 2025 1774.0 1798.7 1772.1 1792.2 20.28 Thousand
16 Sep, 2025 1770.0 1782.7 1754.7 1772.9 28.44 Thousand
15 Sep, 2025 1786.4 1795.9 1749.9 1758.6 36.27 Thousand
12 Sep, 2025 1798.0 1808.0 1771.1 1786.4 24.02 Thousand
11 Sep, 2025 1801.0 1807.1 1762.4 1798.7 18.9 Thousand
10 Sep, 2025 1785.0 1799.0 1766.2 1784.6 16.74 Thousand