Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1875.55 1920.85 1875.55 1897.9 37.1 Thousand
28 Mar, 2025 1939.0 1950.0 1877.35 1904.1 26.07 Thousand
27 Mar, 2025 1860.0 1947.45 1852.6 1910.35 34.05 Thousand
26 Mar, 2025 1889.95 1917.45 1865.0 1892.6 22.5 Thousand
25 Mar, 2025 1999.5 2001.75 1880.0 1891.3 46.21 Thousand
24 Mar, 2025 1949.95 2023.3 1917.35 1980.2 85.42 Thousand
21 Mar, 2025 1902.0 1974.2 1902.0 1923.95 48.46 Thousand
20 Mar, 2025 1905.0 1920.0 1873.25 1905.3 35.57 Thousand
19 Mar, 2025 1849.7 1898.65 1831.1 1884.05 39.68 Thousand
18 Mar, 2025 1775.8 1835.0 1773.75 1825.05 34.22 Thousand