Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1761.2 | 1808.8 | 1756.2 | 1780.8 | 24.39 Thousand |
| 08 Sep, 2025 | 1760.0 | 1780.0 | 1749.4 | 1763.8 | 15.2 Thousand |
| 05 Sep, 2025 | 1774.9 | 1799.7 | 1746.1 | 1760.7 | 24.98 Thousand |
| 04 Sep, 2025 | 1811.0 | 1814.7 | 1760.3 | 1772.8 | 19.91 Thousand |
| 03 Sep, 2025 | 1795.8 | 1826.0 | 1791.0 | 1802.4 | 18.02 Thousand |
| 02 Sep, 2025 | 1814.3 | 1831.8 | 1790.0 | 1797.8 | 16.45 Thousand |
| 01 Sep, 2025 | 1808.0 | 1819.2 | 1799.9 | 1808.3 | 11.05 Thousand |
| 29 Aug, 2025 | 1817.0 | 1838.9 | 1785.0 | 1811.4 | 19.73 Thousand |
| 28 Aug, 2025 | 1772.0 | 1838.4 | 1772.0 | 1818.6 | 34.67 Thousand |
| 27 Aug, 2025 | 1791.1 | 1791.1 | 1791.1 | 1791.1 | - |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK