Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2141.5 2167.6 2109.7 2161.6 45.24 Thousand
05 Nov, 2024 2080.6 2157.9 2075.65 2141.5 50.86 Thousand
04 Nov, 2024 2146.0 2178.8 2054.0 2101.6 42.34 Thousand
01 Nov, 2024 2118.35 2155.5 2100.6 2136.3 24.38 Thousand
31 Oct, 2024 2045.2 2123.0 2014.05 2117.65 72.76 Thousand
30 Oct, 2024 1990.65 2060.6 1975.55 2021.35 42.79 Thousand
29 Oct, 2024 2000.0 2017.9 1933.65 1999.05 49.02 Thousand
28 Oct, 2024 1924.6 2027.1 1893.95 1981.35 82.99 Thousand
25 Oct, 2024 2002.0 2016.45 1878.85 1904.7 137.43 Thousand
24 Oct, 2024 2051.0 2079.95 2007.55 2013.9 35.82 Thousand