Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1810.4 1827.5 1768.85 1813.75 21.64 Thousand
12 Mar, 2025 1800.35 1835.9 1777.85 1792.6 22.7 Thousand
11 Mar, 2025 1761.8 1824.1 1740.0 1807.5 44.6 Thousand
10 Mar, 2025 1872.0 1913.9 1765.0 1775.0 62.89 Thousand
07 Mar, 2025 1763.4 1880.0 1761.05 1866.9 78.14 Thousand
06 Mar, 2025 1735.0 1798.0 1735.0 1763.6 43.4 Thousand
05 Mar, 2025 1670.05 1737.45 1670.05 1730.0 35.02 Thousand
04 Mar, 2025 1555.25 1726.1 1529.6 1711.0 126.16 Thousand
03 Mar, 2025 1590.4 1613.35 1505.05 1555.25 80.18 Thousand
28 Feb, 2025 1611.0 1630.0 1555.5 1613.35 48 Thousand