Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1840.0 1873.4 1827.1 1863.0 20.22 Thousand
08 Aug, 2025 1864.8 1864.8 1826.0 1832.0 27.29 Thousand
07 Aug, 2025 1847.4 1861.1 1808.1 1856.4 41.91 Thousand
06 Aug, 2025 1921.0 1938.9 1837.0 1851.2 59.21 Thousand
05 Aug, 2025 1840.0 1934.9 1810.1 1918.9 133.07 Thousand
04 Aug, 2025 1949.9 1951.8 1775.9 1829.4 269.93 Thousand
01 Aug, 2025 2015.0 2052.0 1944.2 1956.3 85.02 Thousand
31 Jul, 2025 2085.0 2101.0 2002.0 2019.2 108.72 Thousand
30 Jul, 2025 1970.0 2114.0 1970.0 2088.7 640.99 Thousand
29 Jul, 2025 1817.1 1973.5 1814.8 1953.2 322.49 Thousand