Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2156.0 2178.35 2048.2 2058.3 249.89 Thousand
10 Sep, 2024 1861.3 2178.65 1859.7 2142.45 807.35 Thousand
09 Sep, 2024 1838.15 1870.45 1785.2 1849.7 807.35 Thousand
08 Sep, 2024 1838.15 1870.45 1785.2 1849.7 57.5 Thousand
06 Sep, 2024 1868.0 1884.9 1825.8 1842.35 57.77 Thousand
05 Sep, 2024 1953.7 1965.0 1851.95 1863.55 97.33 Thousand
04 Sep, 2024 1851.0 1952.45 1831.15 1943.7 97.33 Thousand
03 Sep, 2024 1853.0 1888.65 1841.85 1872.45 93.38 Thousand
02 Sep, 2024 1861.0 1890.05 1830.0 1847.35 45.45 Thousand
01 Sep, 2024 1861.0 1890.05 1830.0 1847.35 45.45 Thousand