Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1741.0 | 1794.0 | 1683.4 | 1736.3 | 227 Thousand |
| 11 Jul, 2025 | 1762.5 | 1775.0 | 1738.0 | 1741.2 | 22.15 Thousand |
| 10 Jul, 2025 | 1788.5 | 1794.9 | 1753.0 | 1762.6 | 23.62 Thousand |
| 09 Jul, 2025 | 1793.7 | 1798.5 | 1768.8 | 1788.5 | 16.32 Thousand |
| 08 Jul, 2025 | 1790.0 | 1810.9 | 1761.0 | 1777.9 | 30.85 Thousand |
| 07 Jul, 2025 | 1812.1 | 1820.6 | 1777.2 | 1785.0 | 27.14 Thousand |
| 04 Jul, 2025 | 1825.0 | 1845.0 | 1791.0 | 1816.6 | 26.06 Thousand |
| 03 Jul, 2025 | 1830.0 | 1836.2 | 1814.1 | 1822.4 | 18.09 Thousand |
| 02 Jul, 2025 | 1845.0 | 1866.0 | 1812.3 | 1826.7 | 30.09 Thousand |
| 01 Jul, 2025 | 1814.9 | 1847.8 | 1800.3 | 1834.8 | 41.35 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK