Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1815.0 1834.9 1789.0 1808.2 46.47 Thousand
27 Jun, 2025 1825.0 1827.0 1794.9 1800.2 32.2 Thousand
26 Jun, 2025 1801.0 1842.8 1795.4 1809.4 27.13 Thousand
25 Jun, 2025 1771.3 1852.7 1763.0 1817.2 59.84 Thousand
24 Jun, 2025 1754.9 1782.4 1745.2 1753.8 35.23 Thousand
23 Jun, 2025 1740.0 1748.9 1720.9 1738.1 21.06 Thousand
20 Jun, 2025 1704.0 1742.3 1703.0 1731.4 33.33 Thousand
19 Jun, 2025 1799.6 1802.4 1700.4 1715.3 68.5 Thousand
18 Jun, 2025 1794.4 1823.3 1768.4 1781.8 30.91 Thousand
17 Jun, 2025 1825.0 1839.0 1785.0 1794.4 25.86 Thousand