Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1753.6 1848.3 1740.05 1843.9 97.5 Thousand
06 Jan, 2025 1810.2 1812.75 1730.0 1748.6 104.5 Thousand
03 Jan, 2025 1870.0 1900.0 1810.05 1813.85 53.86 Thousand
02 Jan, 2025 1859.0 1922.75 1850.1 1871.65 39.95 Thousand
01 Jan, 2025 1888.35 1930.0 1853.65 1874.1 25.08 Thousand
31 Dec, 2024 1862.0 1908.5 1835.9 1896.2 38.22 Thousand
30 Dec, 2024 1897.0 1897.0 1835.0 1866.8 49.12 Thousand
27 Dec, 2024 1841.0 1924.0 1841.0 1888.55 68.02 Thousand
26 Dec, 2024 1866.9 1872.95 1812.6 1855.6 55.44 Thousand
24 Dec, 2024 1903.35 1910.0 1831.8 1856.35 98.53 Thousand