Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1889.8 1895.75 1852.0 1860.55 49.08 Thousand
29 Aug, 2024 1921.0 1947.9 1873.35 1879.65 50.42 Thousand
28 Aug, 2024 1984.0 1984.0 1910.0 1920.85 115.43 Thousand
27 Aug, 2024 1902.6 1985.0 1902.6 1976.8 115.38 Thousand
26 Aug, 2024 1960.0 1988.0 1890.4 1902.6 132.97 Thousand
25 Aug, 2024 1960.0 1988.0 1890.4 1902.6 132.97 Thousand
23 Aug, 2024 2014.0 2021.5 1930.0 1943.75 126.73 Thousand
22 Aug, 2024 1965.1 2026.0 1955.0 2007.65 349.07 Thousand
21 Aug, 2024 1890.0 1949.0 1880.05 1931.0 349.07 Thousand
20 Aug, 2024 1884.95 1891.95 1846.65 1862.15 177.25 Thousand