Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1797.9 | 1797.9 | 1750.7 | 1778.2 | 31.45 Thousand |
| 30 May, 2025 | 1786.0 | 1817.7 | 1761.2 | 1780.1 | 36.7 Thousand |
| 29 May, 2025 | 1830.0 | 1834.5 | 1780.0 | 1786.6 | 56.09 Thousand |
| 28 May, 2025 | 1897.0 | 1897.0 | 1805.0 | 1818.7 | 48.13 Thousand |
| 27 May, 2025 | 1899.0 | 1899.9 | 1845.0 | 1870.6 | 24.48 Thousand |
| 26 May, 2025 | 1845.0 | 1901.6 | 1845.0 | 1880.8 | 21.44 Thousand |
| 23 May, 2025 | 1876.0 | 1877.5 | 1840.1 | 1858.8 | 10.75 Thousand |
| 22 May, 2025 | 1893.4 | 1907.2 | 1852.0 | 1871.0 | 20.03 Thousand |
| 21 May, 2025 | 1900.0 | 1937.7 | 1870.1 | 1886.0 | 35.3 Thousand |
| 20 May, 2025 | 1975.0 | 1990.0 | 1880.0 | 1888.3 | 52.55 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK