Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1737.3 1778.6 1713.65 1758.0 95.49 Thousand
06 Aug, 2024 1779.4 1796.0 1693.9 1711.05 131.88 Thousand
05 Aug, 2024 1823.95 1823.95 1715.0 1753.0 240.25 Thousand
02 Aug, 2024 1785.05 1836.2 1753.95 1827.5 279.67 Thousand
01 Aug, 2024 1700.0 1820.2 1700.0 1806.25 272.77 Thousand
31 Jul, 2024 1749.95 1819.5 1714.65 1723.9 241.6 Thousand
30 Jul, 2024 1698.65 1772.6 1680.0 1752.5 194.2 Thousand
29 Jul, 2024 1692.35 1740.0 1690.0 1697.7 131.88 Thousand
26 Jul, 2024 1726.05 1759.9 1678.85 1692.3 208 Thousand
25 Jul, 2024 1646.55 1775.0 1646.55 1725.9 794.91 Thousand