Epigral Limited (EPIGRAL.NS)
INR 1975.75
(0.22%)
INR 1975.75
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1534.95 | 1535.0 | 1489.75 | 1501.4 | 5803.00 |
| 08 Jul, 2024 | 1533.15 | 1547.95 | 1496.6 | 1521.85 | 9144.00 |
| 05 Jul, 2024 | 1569.6 | 1569.6 | 1522.9 | 1532.1 | 15.82 Thousand |
| 04 Jul, 2024 | 1560.45 | 1576.9 | 1507.25 | 1550.6 | 7934.00 |
| 03 Jul, 2024 | 1535.0 | 1582.1 | 1526.6 | 1559.2 | 14.23 Thousand |
| 02 Jul, 2024 | 1498.55 | 1546.6 | 1461.4 | 1514.75 | 33.42 Thousand |
| 01 Jul, 2024 | 1341.05 | 1475.0 | 1341.0 | 1460.25 | 36.13 Thousand |
| 28 Jun, 2024 | 1320.95 | 1347.05 | 1320.95 | 1325.45 | 2172.00 |
| 27 Jun, 2024 | 1347.0 | 1359.55 | 1302.05 | 1313.95 | 4298.00 |
| 26 Jun, 2024 | 1336.25 | 1388.85 | 1336.25 | 1347.15 | 2677.00 |
GOT
DNAX
BZFD
NENTF
CASH
9345