Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1810.0 | 1924.0 | 1741.4 | 1779.6 | 411.52 Thousand |
| 02 May, 2025 | 1745.0 | 1778.2 | 1701.9 | 1762.9 | 28.19 Thousand |
| 30 Apr, 2025 | 1810.0 | 1817.6 | 1725.0 | 1735.2 | 54.76 Thousand |
| 29 Apr, 2025 | 1860.2 | 1876.2 | 1815.0 | 1822.8 | 24.83 Thousand |
| 28 Apr, 2025 | 1820.0 | 1887.2 | 1805.3 | 1855.0 | 30.47 Thousand |
| 25 Apr, 2025 | 1881.0 | 1918.9 | 1816.3 | 1839.2 | 45.7 Thousand |
| 24 Apr, 2025 | 1908.4 | 1938.0 | 1895.0 | 1913.2 | 34.3 Thousand |
| 23 Apr, 2025 | 1952.1 | 1971.9 | 1867.2 | 1889.5 | 45.26 Thousand |
| 22 Apr, 2025 | 1916.6 | 1966.0 | 1891.3 | 1950.3 | 55.38 Thousand |
| 21 Apr, 2025 | 1878.3 | 1906.5 | 1866.6 | 1897.4 | 66.65 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK