Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1883.2 | 1904.9 | 1858.2 | 1878.3 | 21.29 Thousand |
| 16 Apr, 2025 | 1878.0 | 1918.0 | 1853.1 | 1876.9 | 124.63 Thousand |
| 15 Apr, 2025 | 1824.9 | 1861.3 | 1824.9 | 1835.7 | 42.02 Thousand |
| 11 Apr, 2025 | 1692.0 | 1795.0 | 1692.0 | 1784.65 | 70.58 Thousand |
| 09 Apr, 2025 | 1744.8 | 1744.8 | 1651.9 | 1679.15 | 25.12 Thousand |
| 08 Apr, 2025 | 1675.0 | 1754.95 | 1675.0 | 1717.0 | 33.76 Thousand |
| 07 Apr, 2025 | 1557.0 | 1700.85 | 1557.0 | 1671.75 | 80.04 Thousand |
| 04 Apr, 2025 | 1965.0 | 1965.0 | 1732.85 | 1765.0 | 84.31 Thousand |
| 03 Apr, 2025 | 1946.9 | 1980.0 | 1911.95 | 1942.8 | 33.58 Thousand |
| 02 Apr, 2025 | 1900.0 | 1965.3 | 1877.15 | 1946.9 | 44.72 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK