Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2002.0 2016.45 1878.85 1904.7 137.43 Thousand
24 Oct, 2024 2051.0 2079.95 2007.55 2013.9 35.82 Thousand
23 Oct, 2024 2013.15 2094.15 1990.55 2061.4 97.7 Thousand
22 Oct, 2024 2132.75 2150.45 2011.9 2019.1 105.11 Thousand
21 Oct, 2024 2209.35 2211.95 2119.1 2123.2 54.67 Thousand
18 Oct, 2024 2200.05 2233.1 2125.45 2214.15 69.1 Thousand
17 Oct, 2024 2300.0 2311.7 2181.0 2203.65 69.74 Thousand
16 Oct, 2024 2335.5 2359.95 2262.0 2273.4 107.94 Thousand
15 Oct, 2024 2165.6 2361.9 2158.55 2344.35 238.1 Thousand
14 Oct, 2024 2249.85 2249.85 2149.0 2162.15 63.3 Thousand