Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1464.6 1720.0 1464.6 1642.65 1.14 Million
23 Jul, 2024 1469.55 1492.65 1402.0 1470.35 61.18 Thousand
22 Jul, 2024 1414.4 1479.3 1388.85 1469.55 5237.00
19 Jul, 2024 1486.55 1486.55 1399.95 1414.5 4022.00
18 Jul, 2024 1443.45 1469.95 1423.15 1436.45 8302.00
16 Jul, 2024 1445.0 1469.45 1440.0 1443.45 2167.00
15 Jul, 2024 1483.75 1483.75 1430.95 1446.6 6246.00
12 Jul, 2024 1494.95 1500.9 1446.05 1454.65 11.88 Thousand
11 Jul, 2024 1500.0 1514.95 1476.0 1483.85 4356.00
10 Jul, 2024 1490.0 1530.0 1452.75 1500.8 14.31 Thousand