Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1849.0 | 1957.5 | 1849.0 | 1954.0 | 98.26 Thousand |
| 16 May, 2025 | 1859.8 | 1864.4 | 1824.0 | 1836.5 | 28.19 Thousand |
| 15 May, 2025 | 1832.2 | 1875.3 | 1826.8 | 1856.7 | 38.73 Thousand |
| 14 May, 2025 | 1870.0 | 1870.0 | 1803.6 | 1820.0 | 47.24 Thousand |
| 13 May, 2025 | 1841.0 | 1871.9 | 1801.5 | 1848.7 | 35.35 Thousand |
| 12 May, 2025 | 1800.0 | 1907.3 | 1800.0 | 1841.0 | 51.91 Thousand |
| 09 May, 2025 | 1730.1 | 1768.0 | 1708.0 | 1751.9 | 37.22 Thousand |
| 08 May, 2025 | 1786.0 | 1868.8 | 1747.6 | 1762.9 | 46.92 Thousand |
| 07 May, 2025 | 1736.6 | 1803.0 | 1736.6 | 1795.2 | 46.47 Thousand |
| 06 May, 2025 | 1779.6 | 1823.9 | 1730.1 | 1772.0 | 134.04 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK