Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2001.0 2027.0 1960.15 2006.15 38.05 Thousand
25 Nov, 2024 2009.0 2012.9 1940.05 1990.2 67.44 Thousand
22 Nov, 2024 1920.0 1956.5 1903.5 1946.65 45.46 Thousand
21 Nov, 2024 1942.0 1942.8 1890.0 1929.05 57.58 Thousand
19 Nov, 2024 2001.0 2027.95 1916.0 1927.8 91.3 Thousand
18 Nov, 2024 2098.0 2117.4 1962.55 1975.4 89.67 Thousand
14 Nov, 2024 1939.8 2100.0 1925.0 2057.45 304.05 Thousand
13 Nov, 2024 2030.0 2030.45 1892.9 1911.1 134.02 Thousand
12 Nov, 2024 2104.05 2150.0 1986.85 2010.35 92.09 Thousand
11 Nov, 2024 2150.95 2242.55 1925.5 2104.6 380.84 Thousand