Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1838.85 1909.9 1820.0 1883.25 84.96 Thousand
18 Aug, 2024 1838.85 1909.9 1820.0 1883.25 84.96 Thousand
16 Aug, 2024 1850.6 1885.45 1821.1 1835.9 57.12 Thousand
15 Aug, 2024 1850.6 1885.45 1821.1 1835.9 57.12 Thousand
14 Aug, 2024 1858.55 1901.0 1820.05 1844.7 151.91 Thousand
13 Aug, 2024 2007.73 2007.73 1834.06 1843.83 169.25 Thousand
12 Aug, 2024 1921.2 2009.0 1921.0 1988.3 258.81 Thousand
11 Aug, 2024 1930.0 2010.0 1917.5 1993.3 258.81 Thousand
09 Aug, 2024 1919.3 1964.45 1888.95 1935.0 327.08 Thousand
08 Aug, 2024 1783.0 1920.0 1739.45 1911.95 446.04 Thousand