Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1815.0 | 1838.9 | 1780.1 | 1815.9 | 31.91 Thousand |
| 13 Jun, 2025 | 1781.0 | 1846.0 | 1760.0 | 1819.4 | 43.62 Thousand |
| 12 Jun, 2025 | 1828.1 | 1860.0 | 1807.7 | 1817.0 | 33.33 Thousand |
| 11 Jun, 2025 | 1826.0 | 1888.9 | 1805.0 | 1828.1 | 49.56 Thousand |
| 10 Jun, 2025 | 1840.7 | 1852.7 | 1802.1 | 1816.0 | 25.57 Thousand |
| 09 Jun, 2025 | 1786.0 | 1849.0 | 1786.0 | 1836.4 | 38.28 Thousand |
| 06 Jun, 2025 | 1796.0 | 1816.4 | 1773.1 | 1781.2 | 27.68 Thousand |
| 05 Jun, 2025 | 1777.9 | 1826.0 | 1777.0 | 1796.1 | 31.15 Thousand |
| 04 Jun, 2025 | 1797.1 | 1797.1 | 1764.9 | 1775.1 | 19.6 Thousand |
| 03 Jun, 2025 | 1779.9 | 1830.0 | 1778.6 | 1784.0 | 25.03 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK