Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1341.0 1370.6 1309.55 1328.4 6765.00
07 Jun, 2024 1274.85 1343.95 1264.25 1336.55 14.14 Thousand
06 Jun, 2024 1211.7 1288.7 1210.75 1274.85 4568.00
05 Jun, 2024 1127.65 1201.75 1121.2 1190.75 3011.00
04 Jun, 2024 1210.65 1210.65 1107.45 1150.65 8107.00
03 Jun, 2024 1218.4 1248.9 1201.3 1208.65 9715.00
31 May, 2024 1214.9 1229.0 1208.0 1219.95 1443.00
30 May, 2024 1221.6 1228.4 1212.0 1214.9 3713.00
29 May, 2024 1248.0 1248.0 1215.95 1220.9 2629.00
28 May, 2024 1250.0 1250.0 1214.05 1230.7 9534.00