Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1875.55 | 1920.85 | 1875.55 | 1897.9 | 37.1 Thousand |
| 28 Mar, 2025 | 1939.0 | 1950.0 | 1877.35 | 1904.1 | 26.07 Thousand |
| 27 Mar, 2025 | 1860.0 | 1947.45 | 1852.6 | 1910.35 | 34.05 Thousand |
| 26 Mar, 2025 | 1889.95 | 1917.45 | 1865.0 | 1892.6 | 22.5 Thousand |
| 25 Mar, 2025 | 1999.5 | 2001.75 | 1880.0 | 1891.3 | 46.21 Thousand |
| 24 Mar, 2025 | 1949.95 | 2023.3 | 1917.35 | 1980.2 | 85.42 Thousand |
| 21 Mar, 2025 | 1902.0 | 1974.2 | 1902.0 | 1923.95 | 48.46 Thousand |
| 20 Mar, 2025 | 1905.0 | 1920.0 | 1873.25 | 1905.3 | 35.57 Thousand |
| 19 Mar, 2025 | 1849.7 | 1898.65 | 1831.1 | 1884.05 | 39.68 Thousand |
| 18 Mar, 2025 | 1775.8 | 1835.0 | 1773.75 | 1825.05 | 34.22 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK