Epigral Limited (EPIGRAL.NS)
INR 1762.9
(1.6%)
INR 1762.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2255.0 | 2286.9 | 2206.15 | 2227.7 | 63.72 Thousand |
| 10 Oct, 2024 | 2167.0 | 2279.0 | 2165.05 | 2266.4 | 86.46 Thousand |
| 09 Oct, 2024 | 2180.0 | 2212.1 | 2158.3 | 2175.8 | 39 Thousand |
| 08 Oct, 2024 | 2038.0 | 2175.65 | 2022.05 | 2166.95 | 99.36 Thousand |
| 07 Oct, 2024 | 2209.95 | 2237.05 | 2020.05 | 2040.25 | 156.65 Thousand |
| 04 Oct, 2024 | 2295.0 | 2370.0 | 2198.0 | 2209.95 | 120.89 Thousand |
| 03 Oct, 2024 | 2269.15 | 2406.75 | 2215.35 | 2292.65 | 189.32 Thousand |
| 01 Oct, 2024 | 2291.5 | 2336.0 | 2238.75 | 2301.0 | 118.76 Thousand |
| 30 Sep, 2024 | 2225.2 | 2326.7 | 2216.05 | 2286.25 | 133.15 Thousand |
| 27 Sep, 2024 | 2273.05 | 2296.0 | 2215.0 | 2232.05 | 56.24 Thousand |
GOT
DNAX
BZFD
NENTF
CASH
9345