Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2085.0 2105.35 2036.35 2047.6 60.07 Thousand
12 Sep, 2024 2058.7 2149.95 2055.0 2095.55 126.23 Thousand
11 Sep, 2024 2156.0 2178.35 2048.2 2058.3 249.89 Thousand
10 Sep, 2024 1861.3 2178.65 1859.7 2142.45 807.35 Thousand
09 Sep, 2024 1838.15 1870.45 1785.2 1849.7 57.5 Thousand
08 Sep, 2024 1838.15 1870.45 1785.2 1849.7 57.5 Thousand
06 Sep, 2024 1868.0 1884.9 1825.8 1842.35 57.77 Thousand
05 Sep, 2024 1953.7 1965.0 1851.95 1863.55 97.33 Thousand
04 Sep, 2024 1851.0 1952.45 1831.15 1943.7 93.38 Thousand
03 Sep, 2024 1853.0 1888.65 1841.85 1872.45 44.22 Thousand