Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1279.95 1279.95 1218.25 1248.1 4410.00
10 May, 2024 1245.05 1289.25 1242.2 1276.85 5834.00
09 May, 2024 1288.0 1313.6 1255.0 1260.8 3181.00
08 May, 2024 1297.65 1299.25 1279.45 1288.95 4994.00
07 May, 2024 1295.05 1306.15 1260.3 1290.45 10.23 Thousand
06 May, 2024 1275.6 1312.0 1275.6 1291.65 3376.00
03 May, 2024 1358.2 1358.2 1279.8 1299.1 10 Thousand
02 May, 2024 1333.15 1377.2 1300.0 1309.2 4938.00
30 Apr, 2024 1330.45 1330.45 1307.6 1323.25 3734.00
29 Apr, 2024 1338.65 1338.65 1286.8 1313.65 5732.00