Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1792.0 | 1850.8 | 1759.75 | 1775.8 | 39.12 Thousand |
| 13 Mar, 2025 | 1810.4 | 1827.5 | 1768.85 | 1813.75 | 21.64 Thousand |
| 12 Mar, 2025 | 1800.35 | 1835.9 | 1777.85 | 1792.6 | 22.7 Thousand |
| 11 Mar, 2025 | 1761.8 | 1824.1 | 1740.0 | 1807.5 | 44.6 Thousand |
| 10 Mar, 2025 | 1872.0 | 1913.9 | 1765.0 | 1775.0 | 62.89 Thousand |
| 07 Mar, 2025 | 1763.4 | 1880.0 | 1761.05 | 1866.9 | 78.14 Thousand |
| 06 Mar, 2025 | 1735.0 | 1798.0 | 1735.0 | 1763.6 | 43.4 Thousand |
| 05 Mar, 2025 | 1670.05 | 1737.45 | 1670.05 | 1730.0 | 35.02 Thousand |
| 04 Mar, 2025 | 1555.25 | 1726.1 | 1529.6 | 1711.0 | 126.16 Thousand |
| 03 Mar, 2025 | 1590.4 | 1613.35 | 1505.05 | 1555.25 | 80.18 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK