Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2260.0 2362.0 2222.0 2287.9 271.02 Thousand
25 Sep, 2024 2296.0 2332.45 2245.0 2276.5 148.88 Thousand
24 Sep, 2024 2099.0 2367.0 2098.95 2291.4 1.25 Million
23 Sep, 2024 1995.75 2099.0 1980.45 2093.15 140.98 Thousand
20 Sep, 2024 1986.25 2039.0 1964.15 1991.7 107.65 Thousand
19 Sep, 2024 2082.0 2082.0 1955.05 1983.8 74.72 Thousand
18 Sep, 2024 2001.5 2116.3 2001.45 2055.1 147.05 Thousand
17 Sep, 2024 2010.0 2028.9 1945.55 2001.5 175.85 Thousand
16 Sep, 2024 2048.0 2073.0 2004.05 2010.6 95.34 Thousand
15 Sep, 2024 2048.0 2073.0 2004.05 2010.6 95.34 Thousand