Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1260.65 1277.35 1222.0 1223.8 20.09 Thousand
24 May, 2024 1328.95 1328.95 1270.0 1277.35 1919.00
23 May, 2024 1311.0 1326.5 1283.65 1298.8 5979.00
22 May, 2024 1272.95 1313.0 1247.95 1307.45 4272.00
21 May, 2024 1281.6 1281.6 1263.0 1272.4 4337.00
18 May, 2024 1289.95 1299.0 1273.65 1282.55 261.00
17 May, 2024 1280.0 1291.5 1266.6 1272.6 3211.00
16 May, 2024 1299.95 1299.95 1273.75 1289.65 1707.00
15 May, 2024 1307.0 1309.65 1279.2 1283.3 3483.00
14 May, 2024 1258.95 1315.95 1255.85 1301.15 3054.00