Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1319.4 1339.15 1300.0 1304.7 13.02 Thousand
25 Apr, 2024 1347.05 1364.35 1328.8 1333.5 3624.00
24 Apr, 2024 1355.95 1378.95 1340.45 1343.95 15.75 Thousand
23 Apr, 2024 1415.2 1438.75 1340.95 1355.95 23.3 Thousand
22 Apr, 2024 1378.2 1430.0 1291.0 1403.35 36.41 Thousand
19 Apr, 2024 1279.7 1325.95 1258.1 1319.1 8425.00
18 Apr, 2024 1300.15 1330.25 1290.7 1297.85 12.37 Thousand
16 Apr, 2024 1281.05 1317.0 1281.05 1294.4 6219.00
15 Apr, 2024 1211.0 1325.0 1211.0 1296.5 18.91 Thousand
12 Apr, 2024 1331.25 1365.95 1304.95 1309.3 12.68 Thousand