Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1853.0 1888.65 1841.85 1872.45 44.22 Thousand
02 Sep, 2024 1861.0 1890.05 1830.0 1847.35 45.45 Thousand
01 Sep, 2024 1861.0 1890.05 1830.0 1847.35 45.45 Thousand
30 Aug, 2024 1889.8 1895.75 1852.0 1860.55 49.08 Thousand
29 Aug, 2024 1921.0 1947.9 1873.35 1879.65 50.42 Thousand
28 Aug, 2024 1984.0 1984.0 1910.0 1920.85 59.95 Thousand
27 Aug, 2024 1902.6 1985.0 1902.6 1976.8 115.38 Thousand
26 Aug, 2024 1960.0 1988.0 1890.4 1902.6 132.97 Thousand
25 Aug, 2024 1960.0 1988.0 1890.4 1902.6 132.97 Thousand
23 Aug, 2024 2014.0 2021.5 1930.0 1943.75 126.73 Thousand