Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1821.0 | 1879.95 | 1802.9 | 1861.1 | 55.11 Thousand |
| 12 Feb, 2025 | 1775.0 | 1860.0 | 1735.0 | 1821.45 | 116.18 Thousand |
| 11 Feb, 2025 | 1860.0 | 1871.95 | 1775.0 | 1792.95 | 87.6 Thousand |
| 10 Feb, 2025 | 1953.3 | 1961.45 | 1851.0 | 1867.05 | 67.3 Thousand |
| 07 Feb, 2025 | 1939.75 | 1970.05 | 1899.55 | 1950.65 | 52.82 Thousand |
| 06 Feb, 2025 | 2007.0 | 2060.0 | 1925.0 | 1938.45 | 77.61 Thousand |
| 05 Feb, 2025 | 1903.6 | 2047.9 | 1870.25 | 2026.2 | 167.36 Thousand |
| 04 Feb, 2025 | 1850.0 | 1911.0 | 1849.95 | 1896.45 | 51.95 Thousand |
| 03 Feb, 2025 | 1773.25 | 1843.5 | 1747.6 | 1826.45 | 53.84 Thousand |
| 01 Feb, 2025 | 1846.0 | 1848.65 | 1778.55 | 1800.25 | 28.92 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK