Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1930.0 2010.0 1917.5 1993.3 258.81 Thousand
09 Aug, 2024 1925.0 1964.0 1885.35 1934.95 327.08 Thousand
08 Aug, 2024 1751.0 1923.5 1735.95 1908.9 446.04 Thousand
07 Aug, 2024 1738.0 1779.0 1710.9 1759.05 95.49 Thousand
06 Aug, 2024 1763.85 1795.0 1692.4 1711.25 131.88 Thousand
05 Aug, 2024 1789.0 1817.95 1713.25 1756.6 240.25 Thousand
02 Aug, 2024 1788.0 1836.0 1755.7 1829.55 279.67 Thousand
01 Aug, 2024 1722.0 1819.95 1709.05 1804.1 272.77 Thousand
31 Jul, 2024 1711.25 1817.95 1711.2 1725.15 241.6 Thousand
30 Jul, 2024 1693.0 1774.0 1679.2 1754.7 194.2 Thousand