Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1723.7 | 1751.95 | 1702.2 | 1732.7 | 36.71 Thousand |
| 16 Jan, 2025 | 1750.0 | 1780.0 | 1724.0 | 1738.55 | 25.15 Thousand |
| 15 Jan, 2025 | 1665.45 | 1755.9 | 1665.45 | 1749.1 | 56.32 Thousand |
| 14 Jan, 2025 | 1562.65 | 1709.0 | 1562.65 | 1690.8 | 143.42 Thousand |
| 13 Jan, 2025 | 1502.35 | 1689.25 | 1502.35 | 1561.55 | 230.82 Thousand |
| 10 Jan, 2025 | 1815.0 | 1816.1 | 1732.05 | 1744.55 | 55.93 Thousand |
| 09 Jan, 2025 | 1825.0 | 1878.85 | 1808.65 | 1816.4 | 56.59 Thousand |
| 08 Jan, 2025 | 1820.0 | 1853.0 | 1811.0 | 1828.05 | 50.69 Thousand |
| 07 Jan, 2025 | 1753.6 | 1848.3 | 1740.05 | 1843.9 | 97.5 Thousand |
| 06 Jan, 2025 | 1810.2 | 1812.75 | 1730.0 | 1748.6 | 104.5 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK