Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1038.5 1106.3 1038.5 1082.95 4746.00
22 Mar, 2024 1034.8 1105.75 1034.8 1059.4 9857.00
21 Mar, 2024 1020.05 1055.0 1020.05 1027.2 4734.00
20 Mar, 2024 1030.0 1039.9 1016.15 1023.95 2823.00
19 Mar, 2024 1025.85 1050.6 1009.55 1023.2 3421.00
18 Mar, 2024 1014.4 1086.95 996.8 1039.15 11.48 Thousand
15 Mar, 2024 999.55 1009.45 940.0 994.5 12.77 Thousand
14 Mar, 2024 951.2 1006.5 951.2 985.1 19.34 Thousand
13 Mar, 2024 1025.0 1035.5 959.15 972.55 6928.00
12 Mar, 2024 1097.75 1106.05 1012.0 1024.15 5703.00