Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1135.45 1160.45 1085.0 1090.15 3212.00
07 Mar, 2024 1135.0 1162.9 1130.0 1135.0 9525.00
06 Mar, 2024 1180.05 1183.6 1125.0 1140.4 3940.00
05 Mar, 2024 1212.0 1212.0 1180.0 1181.3 3560.00
04 Mar, 2024 1208.4 1223.0 1177.85 1211.7 7599.00
02 Mar, 2024 1239.0 1239.0 1188.0 1205.0 177.00
01 Mar, 2024 1194.95 1222.9 1170.95 1199.0 7156.00
29 Feb, 2024 1210.0 1217.4 1170.95 1174.0 6206.00
28 Feb, 2024 1228.2 1239.05 1192.1 1210.0 12.89 Thousand
27 Feb, 2024 1284.75 1284.75 1230.0 1239.0 11.18 Thousand