Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1699.4 1740.55 1687.0 1697.9 131.88 Thousand
26 Jul, 2024 1728.95 1763.35 1676.7 1687.35 208 Thousand
25 Jul, 2024 1660.0 1776.85 1650.0 1726.25 794.91 Thousand
24 Jul, 2024 1481.95 1724.0 1481.1 1660.1 1.14 Million
23 Jul, 2024 1483.9 1495.0 1400.0 1471.65 61.18 Thousand
22 Jul, 2024 1391.0 1480.0 1386.55 1469.2 88.2 Thousand
19 Jul, 2024 1439.45 1458.95 1399.85 1414.85 74.62 Thousand
18 Jul, 2024 1433.0 1470.0 1422.5 1436.55 58 Thousand
16 Jul, 2024 1444.3 1472.35 1436.3 1438.0 32.34 Thousand
15 Jul, 2024 1485.0 1485.0 1429.15 1446.8 59.15 Thousand