Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1870.0 | 1900.0 | 1810.05 | 1813.85 | 53.86 Thousand |
| 02 Jan, 2025 | 1859.0 | 1922.75 | 1850.1 | 1871.65 | 39.95 Thousand |
| 01 Jan, 2025 | 1888.35 | 1930.0 | 1853.65 | 1874.1 | 25.08 Thousand |
| 31 Dec, 2024 | 1862.0 | 1908.5 | 1835.9 | 1896.2 | 38.22 Thousand |
| 30 Dec, 2024 | 1897.0 | 1897.0 | 1835.0 | 1866.8 | 49.12 Thousand |
| 27 Dec, 2024 | 1841.0 | 1924.0 | 1841.0 | 1888.55 | 68.02 Thousand |
| 26 Dec, 2024 | 1866.9 | 1872.95 | 1812.6 | 1855.6 | 55.44 Thousand |
| 24 Dec, 2024 | 1903.35 | 1910.0 | 1831.8 | 1856.35 | 98.53 Thousand |
| 23 Dec, 2024 | 1925.05 | 1952.95 | 1895.0 | 1914.4 | 78.37 Thousand |
| 20 Dec, 2024 | 2023.1 | 2040.0 | 1949.0 | 1966.05 | 38.25 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK