Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2105.9 | 2159.75 | 2105.9 | 2125.8 | 48.14 Thousand |
| 04 Dec, 2024 | 2139.0 | 2139.0 | 2095.55 | 2125.9 | 34.54 Thousand |
| 03 Dec, 2024 | 2082.0 | 2132.0 | 2064.1 | 2094.8 | 64.38 Thousand |
| 02 Dec, 2024 | 2065.05 | 2097.45 | 2050.0 | 2063.15 | 43.71 Thousand |
| 29 Nov, 2024 | 2095.2 | 2105.3 | 2065.0 | 2082.35 | 41.75 Thousand |
| 28 Nov, 2024 | 2025.0 | 2095.1 | 1999.55 | 2075.2 | 85.38 Thousand |
| 27 Nov, 2024 | 1995.0 | 2017.35 | 1972.05 | 1991.2 | 58.33 Thousand |
| 26 Nov, 2024 | 2001.0 | 2027.0 | 1960.15 | 2006.15 | 38.05 Thousand |
| 25 Nov, 2024 | 2009.0 | 2012.9 | 1940.05 | 1990.2 | 67.44 Thousand |
| 22 Nov, 2024 | 1920.0 | 1956.5 | 1903.5 | 1946.65 | 45.46 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK