Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 999.15 1038.95 988.4 1020.85 10.68 Thousand
25 Jan, 2024 963.0 1000.85 963.0 994.05 10.62 Thousand
24 Jan, 2024 975.0 986.5 940.05 969.2 3989.00
23 Jan, 2024 1030.0 1030.0 970.0 970.5 3112.00
20 Jan, 2024 1004.0 1028.95 1004.0 1018.0 2935.00
19 Jan, 2024 995.0 1025.35 994.95 1006.0 2861.00
18 Jan, 2024 1011.9 1011.9 973.2 992.0 19.07 Thousand
17 Jan, 2024 1009.8 1017.75 997.05 1009.15 2942.00
16 Jan, 2024 1015.55 1035.95 1001.0 1018.85 10.22 Thousand
15 Jan, 2024 1046.45 1046.45 1010.0 1015.55 5265.00