Epigral Limited (EPIGRAL.NS)
INR 1762.9
(1.6%)
INR 1762.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1300.0 | 1390.0 | 1299.95 | 1379.85 | 170.87 Thousand |
| 12 Jun, 2024 | 1314.7 | 1340.45 | 1300.05 | 1305.9 | 45.56 Thousand |
| 11 Jun, 2024 | 1329.15 | 1339.0 | 1316.9 | 1322.55 | 37.81 Thousand |
| 10 Jun, 2024 | 1339.0 | 1368.95 | 1308.1 | 1329.15 | 78.91 Thousand |
| 07 Jun, 2024 | 1270.3 | 1345.0 | 1267.05 | 1338.45 | 120.21 Thousand |
| 06 Jun, 2024 | 1215.0 | 1290.0 | 1205.0 | 1270.3 | 84.07 Thousand |
| 05 Jun, 2024 | 1165.0 | 1204.85 | 1119.1 | 1195.0 | 61.77 Thousand |
| 04 Jun, 2024 | 1215.0 | 1219.95 | 1110.05 | 1152.0 | 90.41 Thousand |
| 03 Jun, 2024 | 1249.9 | 1249.9 | 1201.0 | 1210.2 | 52.84 Thousand |
| 31 May, 2024 | 1217.0 | 1229.0 | 1207.0 | 1219.7 | 24.36 Thousand |
GOT
DNAX
BZFD
NENTF
CASH
9345