Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1942.0 1942.8 1890.0 1929.05 57.58 Thousand
19 Nov, 2024 2001.0 2027.95 1916.0 1927.8 91.3 Thousand
18 Nov, 2024 2098.0 2117.4 1962.55 1975.4 89.67 Thousand
14 Nov, 2024 1939.8 2100.0 1925.0 2057.45 304.05 Thousand
13 Nov, 2024 2030.0 2030.45 1892.9 1911.1 134.02 Thousand
12 Nov, 2024 2104.05 2150.0 1986.85 2010.35 92.09 Thousand
11 Nov, 2024 2150.95 2242.55 1925.5 2104.6 380.84 Thousand
08 Nov, 2024 2172.75 2172.75 2078.55 2105.1 80.49 Thousand
07 Nov, 2024 2172.0 2217.1 2151.75 2172.75 51.19 Thousand
06 Nov, 2024 2141.5 2167.6 2109.7 2161.6 45.24 Thousand