Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1499.9 1503.45 1451.0 1458.1 40.51 Thousand
11 Jul, 2024 1501.0 1514.3 1473.0 1482.7 43.57 Thousand
10 Jul, 2024 1490.0 1530.9 1451.2 1500.8 77.68 Thousand
09 Jul, 2024 1520.0 1537.5 1488.55 1501.4 77.78 Thousand
08 Jul, 2024 1542.0 1552.0 1499.0 1522.35 68.03 Thousand
05 Jul, 2024 1558.0 1561.45 1522.3 1532.05 77.48 Thousand
04 Jul, 2024 1560.4 1579.25 1509.0 1550.55 142.63 Thousand
03 Jul, 2024 1525.0 1584.0 1525.0 1560.35 320.47 Thousand
02 Jul, 2024 1495.0 1532.0 1470.0 1515.95 396.45 Thousand
01 Jul, 2024 1350.0 1475.95 1341.0 1462.95 400.25 Thousand