Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1220.0 1230.05 1213.0 1216.35 20.76 Thousand
29 May, 2024 1224.05 1231.9 1215.5 1220.25 18.85 Thousand
28 May, 2024 1236.7 1242.5 1210.0 1224.05 80.53 Thousand
27 May, 2024 1279.95 1279.95 1222.0 1224.3 159.27 Thousand
24 May, 2024 1298.95 1303.0 1270.0 1274.95 34.83 Thousand
23 May, 2024 1317.7 1330.95 1282.95 1298.85 45.26 Thousand
22 May, 2024 1288.0 1314.8 1241.05 1304.75 85.84 Thousand
21 May, 2024 1281.1 1281.1 1263.5 1272.95 28.48 Thousand
18 May, 2024 1285.2 1298.9 1269.0 1281.1 10.83 Thousand
17 May, 2024 1285.0 1291.0 1270.0 1274.25 17.7 Thousand