Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2101.6 2101.6 2101.6 2101.6 -
04 Nov, 2024 2146.0 2178.8 2054.0 2101.6 42.34 Thousand
01 Nov, 2024 2118.35 2155.5 2100.6 2136.3 24.38 Thousand
31 Oct, 2024 2045.2 2123.0 2014.05 2117.65 72.66 Thousand
30 Oct, 2024 1999.05 1999.05 1999.05 1999.05 -
29 Oct, 2024 2000.0 2017.9 1933.65 1999.05 49.02 Thousand
28 Oct, 2024 1924.6 2027.1 1893.95 1981.35 82.99 Thousand
25 Oct, 2024 2002.0 2016.45 1878.85 1904.7 137.43 Thousand
24 Oct, 2024 2051.0 2079.95 2007.55 2013.9 35.82 Thousand
23 Oct, 2024 2013.15 2094.15 1990.55 2061.4 97.7 Thousand