Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1030.55 1048.0 1024.6 1025.0 4440.00
11 Jan, 2024 1027.45 1049.45 1025.0 1025.0 9199.00
10 Jan, 2024 1045.0 1045.0 1013.0 1041.15 12.67 Thousand
09 Jan, 2024 1037.0 1046.2 1016.0 1044.95 8079.00
08 Jan, 2024 1084.15 1084.15 1018.0 1024.0 7157.00
05 Jan, 2024 1061.9 1065.55 1025.05 1035.25 11.3 Thousand
04 Jan, 2024 1094.35 1094.35 1047.1 1071.0 7002.00
03 Jan, 2024 1059.0 1095.0 1038.15 1062.3 9688.00
02 Jan, 2024 979.0 1067.95 975.35 1050.6 25.66 Thousand
01 Jan, 2024 996.95 996.95 968.65 981.45 7266.00