Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1320.0 1320.0 1279.45 1290.8 42.02 Thousand
03 May, 2024 1314.55 1319.3 1291.05 1300.4 41.42 Thousand
02 May, 2024 1331.75 1380.95 1296.0 1309.0 121.11 Thousand
30 Apr, 2024 1316.0 1330.0 1308.0 1324.45 52.41 Thousand
29 Apr, 2024 1311.0 1336.1 1288.0 1315.05 81.14 Thousand
26 Apr, 2024 1318.0 1338.8 1300.0 1307.2 86.97 Thousand
25 Apr, 2024 1353.2 1360.95 1325.05 1333.0 64.99 Thousand
24 Apr, 2024 1350.95 1379.65 1339.1 1345.75 93.97 Thousand
23 Apr, 2024 1416.2 1443.25 1339.95 1350.9 209.22 Thousand
22 Apr, 2024 1325.65 1424.9 1290.0 1398.9 487.27 Thousand