Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 925.05 937.0 916.5 916.5 2251.00
13 Dec, 2023 924.0 935.0 914.35 928.05 4402.00
12 Dec, 2023 929.75 943.0 916.45 922.3 1659.00
11 Dec, 2023 933.25 934.2 922.0 925.05 1083.00
08 Dec, 2023 948.95 948.95 924.9 930.0 3950.00
07 Dec, 2023 969.95 969.95 927.0 930.35 11.62 Thousand
06 Dec, 2023 915.0 981.0 900.75 965.5 35.16 Thousand
05 Dec, 2023 917.95 922.15 905.0 911.95 2903.00
04 Dec, 2023 920.0 920.0 906.0 906.2 4318.00
01 Dec, 2023 905.95 922.5 903.0 909.55 6898.00