Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 919.65 919.65 903.6 905.95 5322.00
29 Nov, 2023 924.95 925.0 913.45 917.45 676.00
28 Nov, 2023 901.15 932.0 901.15 920.0 1631.00
24 Nov, 2023 923.3 935.0 908.65 915.1 5381.00
23 Nov, 2023 905.1 924.35 893.05 915.0 1649.00
22 Nov, 2023 914.95 915.4 899.6 902.85 1666.00
21 Nov, 2023 910.0 913.5 891.95 903.85 3631.00
20 Nov, 2023 917.95 917.95 900.0 905.95 2699.00
17 Nov, 2023 901.0 924.75 901.0 919.95 2988.00
16 Nov, 2023 929.2 939.0 910.0 910.0 1289.00