Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1291.0 1331.4 1291.0 1298.9 106.98 Thousand
16 Apr, 2024 1289.0 1318.2 1281.95 1295.05 112.46 Thousand
15 Apr, 2024 1290.0 1327.65 1258.65 1296.6 130.64 Thousand
12 Apr, 2024 1349.0 1366.85 1305.0 1309.3 107.1 Thousand
10 Apr, 2024 1330.05 1375.0 1313.1 1354.95 117.13 Thousand
09 Apr, 2024 1365.0 1375.0 1323.05 1331.95 85.51 Thousand
08 Apr, 2024 1380.0 1400.0 1356.05 1364.3 149.34 Thousand
05 Apr, 2024 1379.0 1393.95 1345.0 1350.4 149.54 Thousand
04 Apr, 2024 1360.0 1398.8 1319.35 1379.4 251.7 Thousand
03 Apr, 2024 1323.7 1380.0 1305.0 1360.45 339.82 Thousand