Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1995.75 2099.0 1980.45 2093.15 140.98 Thousand
20 Sep, 2024 1986.25 2039.0 1964.15 1991.7 107.65 Thousand
19 Sep, 2024 2082.0 2082.0 1955.05 1983.8 74.72 Thousand
18 Sep, 2024 2001.5 2116.3 2001.45 2055.1 147.05 Thousand
17 Sep, 2024 2010.0 2028.9 1945.55 2001.5 175.85 Thousand
16 Sep, 2024 2048.0 2073.0 2004.05 2010.6 95.34 Thousand
13 Sep, 2024 2085.0 2105.35 2036.35 2047.6 60.07 Thousand
12 Sep, 2024 2058.7 2149.95 2055.0 2095.55 126.23 Thousand
11 Sep, 2024 2156.0 2178.35 2048.2 2058.3 249.89 Thousand
10 Sep, 2024 1861.3 2178.65 1859.7 2142.45 807.35 Thousand