Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 937.35 937.35 918.3 931.0 4443.00
13 Nov, 2023 889.6 933.35 889.6 922.0 1069.00
12 Nov, 2023 909.8 923.2 907.65 916.0 1542.00
10 Nov, 2023 897.95 910.0 897.95 908.9 1663.00
09 Nov, 2023 922.6 924.55 898.0 903.25 3629.00
08 Nov, 2023 929.0 940.0 919.95 923.75 1358.00
07 Nov, 2023 930.05 941.4 907.35 938.95 3110.00
06 Nov, 2023 905.95 935.0 891.0 926.7 3655.00
03 Nov, 2023 881.0 924.0 877.05 895.5 1287.00
02 Nov, 2023 904.0 908.95 886.95 904.0 1978.00