Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1838.15 | 1870.45 | 1785.2 | 1849.7 | 57.5 Thousand |
| 06 Sep, 2024 | 1868.0 | 1884.9 | 1825.8 | 1842.35 | 57.77 Thousand |
| 05 Sep, 2024 | 1953.7 | 1965.0 | 1851.95 | 1863.55 | 97.33 Thousand |
| 04 Sep, 2024 | 1851.0 | 1952.45 | 1831.15 | 1943.7 | 93.38 Thousand |
| 03 Sep, 2024 | 1853.0 | 1888.65 | 1841.85 | 1872.45 | 44.22 Thousand |
| 02 Sep, 2024 | 1861.0 | 1890.05 | 1830.0 | 1847.35 | 45.45 Thousand |
| 30 Aug, 2024 | 1889.8 | 1895.75 | 1852.0 | 1860.55 | 49.08 Thousand |
| 29 Aug, 2024 | 1921.0 | 1947.9 | 1873.35 | 1879.65 | 50.42 Thousand |
| 28 Aug, 2024 | 1984.0 | 1984.0 | 1910.0 | 1920.85 | 59.95 Thousand |
| 27 Aug, 2024 | 1902.6 | 1902.6 | 1902.6 | 1902.6 | - |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK