Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1323.7 1380.0 1305.0 1360.45 339.82 Thousand
02 Apr, 2024 1343.95 1349.95 1271.35 1323.35 1.25 Million
01 Apr, 2024 1101.7 1193.0 1101.7 1164.1 119.48 Thousand
28 Mar, 2024 1099.6 1143.45 1086.0 1097.95 84.39 Thousand
27 Mar, 2024 1081.0 1119.75 1067.5 1099.55 141.65 Thousand
26 Mar, 2024 1062.4 1104.85 1041.15 1086.0 151.23 Thousand
22 Mar, 2024 1032.0 1107.2 1029.8 1059.55 267.24 Thousand
21 Mar, 2024 1026.9 1058.0 1023.0 1025.9 56.77 Thousand
20 Mar, 2024 1026.5 1039.45 1015.0 1024.45 34.74 Thousand
19 Mar, 2024 1029.7 1050.5 1009.1 1026.5 81.55 Thousand