Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 970.05 983.3 970.0 971.85 3266.00
16 Oct, 2023 984.9 984.9 972.0 972.2 1605.00
13 Oct, 2023 976.0 991.15 973.05 974.0 3599.00
12 Oct, 2023 989.45 989.45 973.8 973.8 2458.00
11 Oct, 2023 980.85 995.35 971.5 982.9 2102.00
10 Oct, 2023 972.05 994.0 953.9 970.0 4981.00
09 Oct, 2023 986.0 986.0 898.0 979.0 2711.00
06 Oct, 2023 995.6 1000.0 981.8 984.1 1634.00
05 Oct, 2023 980.85 1008.35 979.6 987.65 5247.00
04 Oct, 2023 995.0 1010.25 961.85 980.8 6068.00