Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1728.95 | 1763.35 | 1676.7 | 1687.35 | 208 Thousand |
| 25 Jul, 2024 | 1660.0 | 1776.85 | 1650.0 | 1726.25 | 794.91 Thousand |
| 24 Jul, 2024 | 1481.95 | 1724.0 | 1481.1 | 1660.1 | 1.14 Million |
| 23 Jul, 2024 | 1483.9 | 1495.0 | 1400.0 | 1471.65 | 61.18 Thousand |
| 22 Jul, 2024 | 1391.0 | 1480.0 | 1386.55 | 1469.2 | 88.2 Thousand |
| 19 Jul, 2024 | 1439.45 | 1458.95 | 1399.85 | 1414.85 | 74.62 Thousand |
| 18 Jul, 2024 | 1433.0 | 1470.0 | 1422.5 | 1436.55 | 58 Thousand |
| 16 Jul, 2024 | 1444.3 | 1472.35 | 1436.3 | 1442.85 | 32.34 Thousand |
| 15 Jul, 2024 | 1485.0 | 1485.0 | 1429.15 | 1447.15 | 59.15 Thousand |
| 12 Jul, 2024 | 1499.9 | 1503.45 | 1451.0 | 1458.1 | 40.51 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK