Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 992.05 1004.55 992.05 999.0 1643.00
29 Sep, 2023 984.95 1009.7 979.4 986.9 2658.00
28 Sep, 2023 971.6 998.4 971.6 974.95 3743.00
27 Sep, 2023 970.05 978.2 960.0 967.0 3638.00
26 Sep, 2023 966.9 985.95 966.0 970.2 4254.00
25 Sep, 2023 978.95 981.95 961.0 961.0 3914.00
22 Sep, 2023 985.0 998.0 980.75 984.15 1909.00
21 Sep, 2023 1008.9 1008.9 978.1 981.0 7415.00
20 Sep, 2023 1006.35 1011.95 995.3 998.5 1618.00
18 Sep, 2023 1006.0 1026.1 1003.0 1007.9 4849.00