Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1351.5 | 1359.95 | 1301.85 | 1314.25 | 77.06 Thousand |
| 26 Jun, 2024 | 1354.5 | 1390.0 | 1342.25 | 1350.0 | 54.73 Thousand |
| 25 Jun, 2024 | 1373.75 | 1398.05 | 1345.0 | 1354.15 | 46.02 Thousand |
| 24 Jun, 2024 | 1385.65 | 1399.45 | 1350.0 | 1353.5 | 64.4 Thousand |
| 21 Jun, 2024 | 1410.05 | 1436.0 | 1373.15 | 1385.65 | 82.24 Thousand |
| 20 Jun, 2024 | 1335.7 | 1431.0 | 1334.3 | 1409.0 | 274.73 Thousand |
| 19 Jun, 2024 | 1345.8 | 1365.0 | 1312.75 | 1331.35 | 57.87 Thousand |
| 18 Jun, 2024 | 1337.4 | 1362.65 | 1312.05 | 1348.45 | 71 Thousand |
| 14 Jun, 2024 | 1382.8 | 1382.8 | 1329.1 | 1335.15 | 98.02 Thousand |
| 13 Jun, 2024 | 1300.0 | 1390.0 | 1299.95 | 1379.85 | 170.87 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK