Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1224.05 | 1231.9 | 1215.5 | 1220.25 | 18.85 Thousand |
| 28 May, 2024 | 1236.7 | 1242.5 | 1210.0 | 1224.05 | 80.53 Thousand |
| 27 May, 2024 | 1279.95 | 1279.95 | 1222.0 | 1224.3 | 159.27 Thousand |
| 24 May, 2024 | 1298.95 | 1303.0 | 1270.0 | 1274.95 | 34.83 Thousand |
| 23 May, 2024 | 1317.7 | 1330.95 | 1282.95 | 1298.85 | 45.26 Thousand |
| 22 May, 2024 | 1288.0 | 1314.8 | 1241.05 | 1304.75 | 85.84 Thousand |
| 21 May, 2024 | 1281.1 | 1281.1 | 1263.5 | 1272.95 | 28.48 Thousand |
| 18 May, 2024 | 1285.2 | 1298.9 | 1269.0 | 1288.0 | 10.83 Thousand |
| 17 May, 2024 | 1285.0 | 1291.0 | 1270.0 | 1274.25 | 17.7 Thousand |
| 16 May, 2024 | 1280.0 | 1299.0 | 1273.9 | 1287.4 | 25.87 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK