Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1311.55 | 1312.0 | 1278.1 | 1283.7 | 26.4 Thousand |
| 14 May, 2024 | 1250.0 | 1314.75 | 1250.0 | 1301.05 | 45.63 Thousand |
| 13 May, 2024 | 1277.0 | 1277.0 | 1214.1 | 1249.8 | 71.74 Thousand |
| 10 May, 2024 | 1260.0 | 1289.3 | 1242.5 | 1278.1 | 35.65 Thousand |
| 09 May, 2024 | 1290.5 | 1315.0 | 1251.0 | 1257.8 | 53.83 Thousand |
| 08 May, 2024 | 1299.0 | 1299.9 | 1275.55 | 1294.05 | 51.02 Thousand |
| 07 May, 2024 | 1298.35 | 1306.85 | 1262.0 | 1299.85 | 50.23 Thousand |
| 06 May, 2024 | 1320.0 | 1320.0 | 1279.45 | 1290.8 | 42.02 Thousand |
| 03 May, 2024 | 1314.55 | 1319.3 | 1291.05 | 1300.4 | 41.42 Thousand |
| 02 May, 2024 | 1331.75 | 1380.95 | 1296.0 | 1309.0 | 121.11 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK