Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1316.0 1330.0 1308.0 1324.45 52.41 Thousand
29 Apr, 2024 1311.0 1336.1 1288.0 1315.05 81.14 Thousand
26 Apr, 2024 1318.0 1338.8 1300.0 1307.2 86.97 Thousand
25 Apr, 2024 1353.2 1360.95 1325.05 1333.0 64.99 Thousand
24 Apr, 2024 1350.95 1379.65 1339.1 1345.75 93.97 Thousand
23 Apr, 2024 1416.2 1443.25 1339.95 1350.9 209.22 Thousand
22 Apr, 2024 1325.65 1424.9 1290.0 1398.9 487.27 Thousand
19 Apr, 2024 1260.0 1325.95 1260.0 1319.7 83.01 Thousand
18 Apr, 2024 1291.0 1331.4 1291.0 1298.9 106.98 Thousand
16 Apr, 2024 1289.0 1318.2 1281.95 1295.05 112.46 Thousand