Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1099.6 | 1143.45 | 1086.0 | 1097.95 | 84.39 Thousand |
| 27 Mar, 2024 | 1081.0 | 1119.75 | 1067.5 | 1099.55 | 141.65 Thousand |
| 26 Mar, 2024 | 1062.4 | 1104.85 | 1041.15 | 1086.0 | 151.23 Thousand |
| 22 Mar, 2024 | 1032.0 | 1107.2 | 1029.8 | 1059.55 | 267.24 Thousand |
| 21 Mar, 2024 | 1026.9 | 1058.0 | 1023.0 | 1025.9 | 56.77 Thousand |
| 20 Mar, 2024 | 1026.5 | 1039.45 | 1015.0 | 1024.45 | 34.74 Thousand |
| 19 Mar, 2024 | 1029.7 | 1050.5 | 1009.1 | 1026.5 | 81.55 Thousand |
| 18 Mar, 2024 | 1010.0 | 1090.0 | 995.3 | 1040.1 | 233.49 Thousand |
| 15 Mar, 2024 | 986.05 | 1008.9 | 950.25 | 995.0 | 68.22 Thousand |
| 14 Mar, 2024 | 969.35 | 1005.0 | 957.7 | 983.75 | 79.66 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK