Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1274.0 | 1278.85 | 1229.05 | 1240.2 | 111.6 Thousand |
| 26 Feb, 2024 | 1250.0 | 1284.4 | 1240.0 | 1272.75 | 257 Thousand |
| 23 Feb, 2024 | 1247.75 | 1257.75 | 1218.0 | 1225.55 | 183.41 Thousand |
| 22 Feb, 2024 | 1241.05 | 1277.0 | 1210.0 | 1247.75 | 547.07 Thousand |
| 21 Feb, 2024 | 1133.9 | 1265.0 | 1112.55 | 1221.9 | 2.03 Million |
| 20 Feb, 2024 | 1098.0 | 1144.0 | 1065.25 | 1132.45 | 252.54 Thousand |
| 19 Feb, 2024 | 1068.0 | 1094.0 | 1036.1 | 1084.1 | 111.89 Thousand |
| 16 Feb, 2024 | 1000.0 | 1078.45 | 975.0 | 1052.1 | 147.09 Thousand |
| 15 Feb, 2024 | 996.0 | 1012.0 | 995.3 | 1007.8 | 18.51 Thousand |
| 14 Feb, 2024 | 998.0 | 1010.95 | 986.55 | 995.5 | 24.6 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK