Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 988.6 | 1009.0 | 980.05 | 998.9 | 42.8 Thousand |
| 12 Feb, 2024 | 1024.0 | 1026.35 | 991.0 | 993.3 | 38.32 Thousand |
| 09 Feb, 2024 | 1009.0 | 1025.5 | 980.0 | 1019.0 | 62.63 Thousand |
| 08 Feb, 2024 | 1021.0 | 1021.0 | 995.0 | 1008.75 | 41.87 Thousand |
| 07 Feb, 2024 | 999.15 | 1013.65 | 982.3 | 1005.1 | 71.2 Thousand |
| 06 Feb, 2024 | 998.0 | 1013.8 | 993.55 | 999.15 | 32.29 Thousand |
| 05 Feb, 2024 | 1020.0 | 1025.05 | 990.0 | 997.4 | 57.93 Thousand |
| 02 Feb, 2024 | 1043.05 | 1050.0 | 985.65 | 1021.8 | 80.88 Thousand |
| 01 Feb, 2024 | 1049.75 | 1054.85 | 1025.65 | 1043.05 | 54.51 Thousand |
| 31 Jan, 2024 | 1028.15 | 1049.0 | 1011.0 | 1040.65 | 83.84 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK