Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1024.9 | 1036.25 | 951.0 | 969.35 | 123.1 Thousand |
| 12 Mar, 2024 | 1104.85 | 1110.0 | 1015.0 | 1024.9 | 181.02 Thousand |
| 11 Mar, 2024 | 1150.0 | 1162.85 | 1080.05 | 1091.8 | 57.1 Thousand |
| 07 Mar, 2024 | 1140.0 | 1164.05 | 1125.5 | 1143.4 | 51.08 Thousand |
| 06 Mar, 2024 | 1187.9 | 1190.0 | 1124.0 | 1133.85 | 63.26 Thousand |
| 05 Mar, 2024 | 1210.0 | 1213.15 | 1178.9 | 1187.9 | 42.84 Thousand |
| 04 Mar, 2024 | 1220.0 | 1226.0 | 1179.75 | 1213.2 | 57.64 Thousand |
| 01 Mar, 2024 | 1182.0 | 1223.6 | 1171.95 | 1186.7 | 71.05 Thousand |
| 29 Feb, 2024 | 1203.0 | 1215.95 | 1170.15 | 1178.5 | 73.12 Thousand |
| 28 Feb, 2024 | 1240.0 | 1240.0 | 1190.0 | 1198.35 | 88.86 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK