Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1501.0 | 1514.3 | 1473.0 | 1482.7 | 43.57 Thousand |
| 10 Jul, 2024 | 1490.0 | 1530.9 | 1451.2 | 1500.8 | 77.68 Thousand |
| 09 Jul, 2024 | 1520.0 | 1537.5 | 1488.55 | 1501.4 | 77.78 Thousand |
| 08 Jul, 2024 | 1542.0 | 1552.0 | 1499.0 | 1522.35 | 68.03 Thousand |
| 05 Jul, 2024 | 1558.0 | 1561.45 | 1522.3 | 1532.05 | 77.48 Thousand |
| 04 Jul, 2024 | 1560.4 | 1579.25 | 1509.0 | 1550.55 | 142.63 Thousand |
| 03 Jul, 2024 | 1525.0 | 1584.0 | 1525.0 | 1560.35 | 320.47 Thousand |
| 02 Jul, 2024 | 1495.0 | 1532.0 | 1470.0 | 1515.95 | 396.45 Thousand |
| 01 Jul, 2024 | 1350.0 | 1475.95 | 1341.0 | 1462.95 | 400.25 Thousand |
| 28 Jun, 2024 | 1317.95 | 1347.3 | 1317.9 | 1324.85 | 32.28 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK