Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1960.0 | 1988.0 | 1890.4 | 1902.6 | 132.97 Thousand |
| 23 Aug, 2024 | 2014.0 | 2021.5 | 1930.0 | 1943.75 | 126.73 Thousand |
| 22 Aug, 2024 | 1965.1 | 2026.0 | 1955.0 | 2007.65 | 349.07 Thousand |
| 21 Aug, 2024 | 1890.0 | 1949.0 | 1880.05 | 1931.0 | 177.25 Thousand |
| 20 Aug, 2024 | 1884.95 | 1891.95 | 1846.65 | 1862.15 | 53.63 Thousand |
| 19 Aug, 2024 | 1838.85 | 1909.9 | 1820.0 | 1883.25 | 84.96 Thousand |
| 16 Aug, 2024 | 1850.6 | 1885.45 | 1821.1 | 1835.9 | 57.12 Thousand |
| 14 Aug, 2024 | 1858.55 | 1901.0 | 1820.05 | 1844.7 | 151.91 Thousand |
| 13 Aug, 2024 | 1993.95 | 2005.95 | 1843.5 | 1851.8 | 169.25 Thousand |
| 12 Aug, 2024 | 1930.0 | 2010.0 | 1917.5 | 1993.3 | 258.81 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK