Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 986.05 1008.9 950.25 995.0 68.22 Thousand
14 Mar, 2024 969.35 1005.0 957.7 983.75 79.66 Thousand
13 Mar, 2024 1024.9 1036.25 951.0 969.35 123.1 Thousand
12 Mar, 2024 1104.85 1110.0 1015.0 1024.9 181.02 Thousand
11 Mar, 2024 1150.0 1162.85 1080.05 1091.8 57.1 Thousand
07 Mar, 2024 1140.0 1164.05 1125.5 1143.4 51.08 Thousand
06 Mar, 2024 1187.9 1190.0 1124.0 1133.85 63.26 Thousand
05 Mar, 2024 1210.0 1213.15 1178.9 1187.9 42.84 Thousand
04 Mar, 2024 1220.0 1226.0 1179.75 1213.2 57.64 Thousand
02 Mar, 2024 1191.7 1222.0 1190.0 1206.45 8425.00