Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1280.0 1299.0 1273.9 1287.4 25.87 Thousand
15 May, 2024 1311.55 1312.0 1278.1 1283.7 26.4 Thousand
14 May, 2024 1250.0 1314.75 1250.0 1301.05 45.63 Thousand
13 May, 2024 1277.0 1277.0 1214.1 1249.8 71.74 Thousand
10 May, 2024 1260.0 1289.3 1242.5 1278.1 35.65 Thousand
09 May, 2024 1290.5 1315.0 1251.0 1257.8 53.83 Thousand
08 May, 2024 1299.0 1299.9 1275.55 1294.05 51.02 Thousand
07 May, 2024 1298.35 1306.85 1262.0 1299.85 50.23 Thousand
06 May, 2024 1320.0 1320.0 1279.45 1290.8 42.02 Thousand
03 May, 2024 1314.55 1319.3 1291.05 1300.4 41.42 Thousand