Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2132.75 | 2150.45 | 2011.9 | 2019.1 | 105.11 Thousand |
| 21 Oct, 2024 | 2209.35 | 2211.95 | 2119.1 | 2123.2 | 54.67 Thousand |
| 18 Oct, 2024 | 2200.05 | 2233.1 | 2125.45 | 2214.15 | 69.1 Thousand |
| 17 Oct, 2024 | 2300.0 | 2311.7 | 2181.0 | 2203.65 | 69.74 Thousand |
| 16 Oct, 2024 | 2335.5 | 2359.95 | 2262.0 | 2273.4 | 107.94 Thousand |
| 15 Oct, 2024 | 2165.6 | 2361.9 | 2158.55 | 2344.35 | 238.1 Thousand |
| 14 Oct, 2024 | 2249.85 | 2249.85 | 2149.0 | 2162.15 | 63.3 Thousand |
| 11 Oct, 2024 | 2255.0 | 2286.9 | 2206.15 | 2227.7 | 63.72 Thousand |
| 10 Oct, 2024 | 2167.0 | 2279.0 | 2165.05 | 2266.4 | 86.46 Thousand |
| 09 Oct, 2024 | 2180.0 | 2212.1 | 2158.3 | 2175.8 | 39 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK