Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 964.0 982.25 955.05 980.5 15.54 Thousand
28 Dec, 2023 967.95 970.0 935.8 963.6 5831.00
27 Dec, 2023 978.95 978.95 928.75 946.3 9401.00
26 Dec, 2023 900.15 945.0 900.15 938.9 9510.00
22 Dec, 2023 901.05 920.65 898.6 902.9 5380.00
21 Dec, 2023 900.0 909.0 886.5 904.95 5323.00
20 Dec, 2023 925.1 937.15 892.15 906.95 2788.00
19 Dec, 2023 926.5 928.15 910.95 917.2 3442.00
18 Dec, 2023 927.05 931.0 921.0 926.5 5716.00
15 Dec, 2023 919.5 946.0 919.5 930.1 6639.00