Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1334.35 1375.0 1312.75 1356.65 14.71 Thousand
09 Apr, 2024 1379.25 1379.25 1323.25 1334.0 5936.00
08 Apr, 2024 1380.0 1401.35 1347.45 1361.4 15.92 Thousand
05 Apr, 2024 1375.85 1394.95 1345.3 1352.15 8976.00
04 Apr, 2024 1369.95 1397.45 1319.9 1377.6 24.34 Thousand
03 Apr, 2024 1323.35 1379.85 1305.4 1363.65 21.03 Thousand
02 Apr, 2024 1340.35 1349.9 1263.8 1323.05 96.92 Thousand
01 Apr, 2024 1114.2 1190.0 1114.2 1165.25 4587.00
28 Mar, 2024 1108.35 1142.05 1091.0 1095.95 5098.00
27 Mar, 2024 1053.4 1115.35 1053.4 1098.9 6602.00