Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1785.0 | 1854.0 | 1785.0 | 1846.4 | 37.84 Thousand |
| 30 Jan, 2025 | 1857.15 | 1860.0 | 1780.05 | 1809.95 | 42.47 Thousand |
| 29 Jan, 2025 | 1764.9 | 1854.35 | 1764.9 | 1839.4 | 79.02 Thousand |
| 28 Jan, 2025 | 1780.0 | 1818.0 | 1660.0 | 1757.65 | 186.92 Thousand |
| 27 Jan, 2025 | 1680.0 | 1843.95 | 1635.0 | 1788.2 | 421.59 Thousand |
| 24 Jan, 2025 | 1705.0 | 1714.8 | 1661.1 | 1691.6 | 31.36 Thousand |
| 23 Jan, 2025 | 1670.0 | 1720.75 | 1670.0 | 1703.85 | 11.51 Thousand |
| 22 Jan, 2025 | 1707.0 | 1709.1 | 1651.05 | 1692.15 | 43.1 Thousand |
| 21 Jan, 2025 | 1773.0 | 1796.25 | 1706.0 | 1713.25 | 34.6 Thousand |
| 20 Jan, 2025 | 1706.6 | 1795.3 | 1705.25 | 1766.85 | 56.28 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK