Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2099.0 2367.0 2098.95 2291.4 1.25 Million
23 Sep, 2024 1995.75 2099.0 1980.45 2093.15 140.98 Thousand
20 Sep, 2024 1986.25 2039.0 1964.15 1991.7 107.65 Thousand
19 Sep, 2024 2082.0 2082.0 1955.05 1983.8 74.72 Thousand
18 Sep, 2024 2001.5 2116.3 2001.45 2055.1 147.05 Thousand
17 Sep, 2024 2010.0 2028.9 1945.55 2001.5 175.85 Thousand
16 Sep, 2024 2048.0 2073.0 2004.05 2010.6 95.34 Thousand
15 Sep, 2024 2048.0 2073.0 2004.05 2010.6 95.34 Thousand
13 Sep, 2024 2085.0 2105.35 2036.35 2047.6 60.07 Thousand
12 Sep, 2024 2058.7 2149.95 2055.0 2095.55 126.23 Thousand