Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1847.9 | 1849.7 | 1803.1 | 1817.2 | 58.65 Thousand |
| 25 Jul, 2025 | 1851.1 | 1879.2 | 1835.0 | 1847.9 | 75.76 Thousand |
| 24 Jul, 2025 | 1786.4 | 1886.0 | 1786.4 | 1850.9 | 187.81 Thousand |
| 23 Jul, 2025 | 1789.9 | 1819.9 | 1782.0 | 1802.8 | 46.75 Thousand |
| 22 Jul, 2025 | 1795.0 | 1801.0 | 1776.0 | 1786.9 | 23.05 Thousand |
| 21 Jul, 2025 | 1808.0 | 1823.6 | 1784.0 | 1789.1 | 42.44 Thousand |
| 18 Jul, 2025 | 1811.0 | 1847.2 | 1794.7 | 1798.4 | 89.85 Thousand |
| 17 Jul, 2025 | 1768.0 | 1811.9 | 1750.0 | 1802.5 | 140.48 Thousand |
| 16 Jul, 2025 | 1767.9 | 1787.1 | 1755.0 | 1767.9 | 42.4 Thousand |
| 15 Jul, 2025 | 1744.8 | 1782.6 | 1744.8 | 1767.9 | 38.9 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK