Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1590.4 1613.35 1505.05 1555.25 80.18 Thousand
28 Feb, 2025 1611.0 1630.0 1555.5 1613.35 48 Thousand
27 Feb, 2025 1683.0 1701.95 1616.9 1630.1 46.72 Thousand
25 Feb, 2025 1726.2 1736.95 1665.0 1676.35 25.69 Thousand
24 Feb, 2025 1720.05 1740.85 1688.05 1709.1 27.5 Thousand
21 Feb, 2025 1789.25 1827.5 1732.0 1738.1 32.99 Thousand
20 Feb, 2025 1770.05 1811.9 1746.15 1794.6 21.05 Thousand
19 Feb, 2025 1677.8 1788.0 1677.8 1772.8 44.75 Thousand
18 Feb, 2025 1822.0 1822.0 1689.8 1703.35 61.29 Thousand
17 Feb, 2025 1743.55 1824.9 1692.1 1807.35 47.23 Thousand