Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1830.0 | 1844.8 | 1771.6 | 1791.1 | 35.24 Thousand |
| 25 Aug, 2025 | 1850.0 | 1850.0 | 1823.0 | 1833.5 | 25.23 Thousand |
| 22 Aug, 2025 | 1893.5 | 1911.6 | 1841.2 | 1845.3 | 68.05 Thousand |
| 21 Aug, 2025 | 1875.0 | 1901.9 | 1864.0 | 1893.5 | 26.57 Thousand |
| 20 Aug, 2025 | 1871.9 | 1878.9 | 1846.3 | 1862.5 | 16 Thousand |
| 19 Aug, 2025 | 1871.0 | 1894.4 | 1856.1 | 1861.6 | 20.03 Thousand |
| 18 Aug, 2025 | 1889.0 | 1890.9 | 1855.0 | 1880.6 | 22.89 Thousand |
| 14 Aug, 2025 | 1854.5 | 1883.8 | 1843.1 | 1868.0 | 23.48 Thousand |
| 13 Aug, 2025 | 1875.5 | 1901.7 | 1852.0 | 1864.7 | 28.48 Thousand |
| 12 Aug, 2025 | 1863.0 | 1877.9 | 1843.1 | 1854.9 | 16.43 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK