Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1737.6 1746.0 1721.1 1723.7 11.74 Thousand
06 Oct, 2025 1753.7 1759.7 1724.2 1734.0 19.33 Thousand
03 Oct, 2025 1731.4 1771.0 1724.5 1753.7 17.48 Thousand
02 Oct, 2025 1731.4 1731.4 1731.4 1731.4 -
01 Oct, 2025 1691.1 1735.9 1680.7 1731.4 15.74 Thousand
30 Sep, 2025 1715.2 1715.2 1676.2 1691.1 14.09 Thousand
29 Sep, 2025 1652.0 1770.0 1639.1 1701.6 65.09 Thousand
26 Sep, 2025 1707.7 1709.1 1651.2 1659.2 37.22 Thousand
25 Sep, 2025 1734.9 1734.9 1705.0 1707.7 18.58 Thousand
24 Sep, 2025 1735.1 1739.4 1710.7 1714.7 18.71 Thousand