Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2121.05 2135.95 2076.0 2084.0 37.45 Thousand
05 Dec, 2024 2105.9 2159.75 2105.9 2125.8 48.14 Thousand
04 Dec, 2024 2139.0 2139.0 2095.55 2125.9 34.55 Thousand
03 Dec, 2024 2082.0 2132.0 2064.1 2094.8 64.38 Thousand
02 Dec, 2024 2065.05 2097.45 2050.0 2063.15 43.71 Thousand
29 Nov, 2024 2095.2 2105.3 2065.0 2082.35 41.75 Thousand
28 Nov, 2024 2025.0 2095.1 1999.55 2075.2 85.38 Thousand
27 Nov, 2024 1995.0 2017.35 1972.05 1991.2 58.33 Thousand
26 Nov, 2024 2001.0 2027.0 1960.15 2006.15 38.05 Thousand
25 Nov, 2024 2009.0 2012.9 1940.05 1990.2 67.44 Thousand