Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1744.8 1744.8 1651.9 1679.15 25.12 Thousand
08 Apr, 2025 1675.0 1754.95 1675.0 1717.0 33.76 Thousand
07 Apr, 2025 1557.0 1700.85 1557.0 1671.75 80.04 Thousand
04 Apr, 2025 1965.0 1965.0 1732.85 1765.0 84.31 Thousand
03 Apr, 2025 1946.9 1980.0 1911.95 1942.8 33.58 Thousand
02 Apr, 2025 1900.0 1965.3 1877.15 1946.9 44.72 Thousand
01 Apr, 2025 1875.55 1920.85 1875.55 1897.9 37.1 Thousand
28 Mar, 2025 1939.0 1950.0 1877.35 1904.1 26.07 Thousand
27 Mar, 2025 1860.0 1947.45 1852.6 1910.35 34.05 Thousand
26 Mar, 2025 1889.95 1917.45 1865.0 1892.6 22.5 Thousand