Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1796.0 1816.4 1773.1 1781.2 27.68 Thousand
05 Jun, 2025 1777.9 1826.0 1777.0 1796.1 31.15 Thousand
04 Jun, 2025 1797.1 1797.1 1764.9 1775.1 19.6 Thousand
03 Jun, 2025 1779.9 1830.0 1778.6 1784.0 25.03 Thousand
02 Jun, 2025 1797.9 1797.9 1750.7 1778.2 31.45 Thousand
30 May, 2025 1786.0 1817.7 1761.2 1780.1 36.7 Thousand
29 May, 2025 1830.0 1834.5 1780.0 1786.6 56.09 Thousand
28 May, 2025 1897.0 1897.0 1805.0 1818.7 48.13 Thousand
27 May, 2025 1899.0 1899.9 1845.0 1870.6 24.48 Thousand
26 May, 2025 1845.0 1901.6 1845.0 1880.8 21.44 Thousand