Epigral Limited (EPIGRAL.NS)
INR 1762.9
(1.6%)
INR 1762.9
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1845.0 | 1901.6 | 1845.0 | 1880.8 | 21.44 Thousand |
| 23 May, 2025 | 1876.0 | 1877.5 | 1840.1 | 1858.8 | 10.75 Thousand |
| 22 May, 2025 | 1893.4 | 1907.2 | 1852.0 | 1871.0 | 20.03 Thousand |
| 21 May, 2025 | 1900.0 | 1937.7 | 1870.1 | 1886.0 | 35.3 Thousand |
| 20 May, 2025 | 1975.0 | 1990.0 | 1880.0 | 1888.3 | 52.55 Thousand |
| 19 May, 2025 | 1849.0 | 1957.5 | 1849.0 | 1954.0 | 98.26 Thousand |
| 16 May, 2025 | 1859.8 | 1864.4 | 1824.0 | 1836.5 | 28.19 Thousand |
| 15 May, 2025 | 1832.2 | 1875.3 | 1826.8 | 1856.7 | 38.73 Thousand |
| 14 May, 2025 | 1870.0 | 1870.0 | 1803.6 | 1820.0 | 47.24 Thousand |
| 13 May, 2025 | 1841.0 | 1871.9 | 1801.5 | 1848.7 | 35.35 Thousand |
GOT
DNAX
BZFD
NENTF
CASH
9345