Epigral Limited (EPIGRAL.NS)

INR 1975.75

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1706.6 1795.3 1705.25 1766.85 56.28 Thousand
17 Jan, 2025 1723.7 1751.95 1702.2 1732.7 36.71 Thousand
16 Jan, 2025 1750.0 1780.0 1724.0 1738.55 25.15 Thousand
15 Jan, 2025 1665.45 1755.9 1665.45 1749.1 56.32 Thousand
14 Jan, 2025 1562.65 1709.0 1562.65 1690.8 143.42 Thousand
13 Jan, 2025 1502.35 1689.25 1502.35 1561.55 230.82 Thousand
10 Jan, 2025 1815.0 1816.1 1732.05 1744.55 55.93 Thousand
09 Jan, 2025 1825.0 1878.85 1808.65 1816.4 56.59 Thousand
08 Jan, 2025 1820.0 1853.0 1811.0 1828.05 50.7 Thousand
07 Jan, 2025 1753.6 1848.3 1740.05 1843.9 97.5 Thousand