Epigral Limited (EPIGRAL.NS)

INR 1762.9

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 1899.0 1899.9 1845.0 1870.6 24.48 Thousand
26 May, 2025 1845.0 1901.6 1845.0 1880.8 21.44 Thousand
23 May, 2025 1876.0 1877.5 1840.1 1858.8 10.75 Thousand
22 May, 2025 1893.4 1907.2 1852.0 1871.0 20.03 Thousand
21 May, 2025 1900.0 1937.7 1870.1 1886.0 35.3 Thousand
20 May, 2025 1975.0 1990.0 1880.0 1888.3 52.55 Thousand
19 May, 2025 1849.0 1957.5 1849.0 1954.0 98.26 Thousand
16 May, 2025 1859.8 1864.4 1824.0 1836.5 28.19 Thousand
15 May, 2025 1832.2 1875.3 1826.8 1856.7 38.73 Thousand
14 May, 2025 1870.0 1870.0 1803.6 1820.0 47.24 Thousand