Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 974.0 | 985.0 | 971.6 | 973.65 | 22.03 Thousand |
| 13 Oct, 2023 | 975.0 | 987.0 | 972.0 | 981.15 | 24.37 Thousand |
| 12 Oct, 2023 | 988.0 | 993.0 | 974.6 | 977.15 | 20.1 Thousand |
| 11 Oct, 2023 | 987.0 | 994.75 | 971.0 | 978.4 | 40.12 Thousand |
| 10 Oct, 2023 | 980.5 | 993.95 | 963.0 | 973.55 | 42.09 Thousand |
| 09 Oct, 2023 | 986.0 | 986.0 | 963.0 | 975.55 | 30.82 Thousand |
| 06 Oct, 2023 | 1003.0 | 1003.0 | 980.0 | 986.7 | 15.6 Thousand |
| 05 Oct, 2023 | 985.9 | 1009.0 | 980.0 | 994.3 | 48.35 Thousand |
| 04 Oct, 2023 | 997.0 | 1014.05 | 962.55 | 976.3 | 38.91 Thousand |
| 03 Oct, 2023 | 997.0 | 1006.0 | 995.3 | 999.3 | 31.52 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK