Epigral Ltd. (EPIGRAL)

INR 1461.8

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 980.05 1009.75 979.5 993.5 42.14 Thousand
28 Sep, 2023 967.25 997.95 967.25 976.5 40.72 Thousand
27 Sep, 2023 972.0 978.2 959.6 966.0 23.37 Thousand
26 Sep, 2023 964.5 986.2 964.5 972.65 27.09 Thousand
25 Sep, 2023 993.3 993.3 961.0 964.5 36.42 Thousand
22 Sep, 2023 989.0 997.05 981.8 986.2 18.41 Thousand
21 Sep, 2023 1001.35 1009.0 976.0 983.75 28.55 Thousand
20 Sep, 2023 1002.7 1013.45 994.0 997.9 25.96 Thousand
18 Sep, 2023 1006.75 1027.5 1003.0 1006.8 34.74 Thousand
15 Sep, 2023 1033.0 1043.0 1001.2 1006.75 46.33 Thousand