Epigral Ltd. (EPIGRAL)
INR 1461.8
(-1.59%)
INR 1461.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 1013.45 | 1029.0 | 995.0 | 1026.3 | 35.68 Thousand |
| 13 Sep, 2023 | 1005.95 | 1015.0 | 979.2 | 1011.4 | 31.41 Thousand |
| 12 Sep, 2023 | 1047.9 | 1051.15 | 980.0 | 995.35 | 70.91 Thousand |
| 11 Sep, 2023 | 1063.9 | 1091.0 | 1031.0 | 1038.35 | 72.16 Thousand |
| 08 Sep, 2023 | 1098.45 | 1119.95 | 1057.5 | 1063.85 | 146.96 Thousand |
| 07 Sep, 2023 | 1044.0 | 1108.0 | 1033.0 | 1083.8 | 338.87 Thousand |
| 06 Sep, 2023 | 1030.95 | 1045.0 | 1023.0 | 1039.95 | 77.24 Thousand |
| 05 Sep, 2023 | 1041.9 | 1048.95 | 1021.0 | 1026.6 | 67.33 Thousand |
| 04 Sep, 2023 | 1010.2 | 1052.85 | 1006.35 | 1031.4 | 162.26 Thousand |
| 01 Sep, 2023 | 1006.0 | 1026.7 | 996.0 | 1003.85 | 78.49 Thousand |
EPL
EQUAL200
EQUAL50ADD
ENTERO
ENVIRO-SM
EPACK