Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2017 | 70.15 | 76.95 | 70.15 | 71.3 | 113.5 Thousand |
| 04 Jan, 2017 | 73.8 | 73.8 | 73.8 | 73.8 | 10.14 Thousand |
| 03 Jan, 2017 | 81.1 | 83.95 | 77.65 | 77.65 | 550.28 Thousand |
| 02 Jan, 2017 | 79.35 | 81.7 | 74.0 | 81.7 | 395.03 Thousand |
| 30 Dec, 2016 | 77.85 | 77.85 | 75.35 | 77.85 | 752.39 Thousand |
| 29 Dec, 2016 | 71.9 | 74.15 | 71.2 | 74.15 | 227.59 Thousand |
| 28 Dec, 2016 | 67.1 | 70.65 | 67.1 | 70.65 | 223.16 Thousand |
| 27 Dec, 2016 | 64.5 | 67.3 | 62.25 | 67.3 | 509.88 Thousand |
| 26 Dec, 2016 | 61.5 | 64.1 | 61.4 | 64.1 | 346.01 Thousand |
| 23 Dec, 2016 | 58.15 | 61.05 | 58.15 | 61.05 | 447.2 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE