Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 54.9 56.4 54.1 55.35 367.57 Thousand
02 Feb, 2017 56.55 59.8 55.0 55.85 279.91 Thousand
01 Feb, 2017 59.0 62.0 57.1 57.45 25.94 Thousand
31 Jan, 2017 61.2 61.9 59.5 59.8 111.82 Thousand
30 Jan, 2017 62.75 63.5 60.5 61.05 74.32 Thousand
27 Jan, 2017 63.0 64.4 61.2 63.35 70.39 Thousand
25 Jan, 2017 65.85 66.5 63.5 63.75 30.72 Thousand
24 Jan, 2017 66.7 67.2 64.25 64.85 268.35 Thousand
23 Jan, 2017 65.0 67.75 64.95 65.6 5891.00
20 Jan, 2017 68.1 70.7 65.55 66.7 80.1 Thousand