Energy Development Company Limited (ENERGYDEV)

INR 20.29

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 70.0 74.05 67.1 68.9 77.5 Thousand
18 Jan, 2017 69.95 71.9 68.15 70.55 35.15 Thousand
17 Jan, 2017 70.9 72.85 69.3 70.8 13.47 Thousand
16 Jan, 2017 69.05 71.7 66.65 70.95 66.39 Thousand
13 Jan, 2017 65.05 68.3 63.75 68.3 64.87 Thousand
12 Jan, 2017 66.25 66.6 64.3 65.05 66.69 Thousand
11 Jan, 2017 66.0 66.5 63.25 65.0 17.34 Thousand
10 Jan, 2017 66.25 69.0 63.1 65.9 116.66 Thousand
09 Jan, 2017 69.5 70.0 65.3 66.4 143.98 Thousand
06 Jan, 2017 67.75 71.9 67.75 68.7 143.28 Thousand