Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 16.0 | 16.5 | 15.9 | 16.1 | 110.33 Thousand |
| 29 Aug, 2017 | 16.15 | 16.65 | 15.5 | 15.75 | 77.87 Thousand |
| 28 Aug, 2017 | 16.8 | 16.8 | 16.1 | 16.25 | 279.95 Thousand |
| 24 Aug, 2017 | 16.9 | 16.9 | 16.0 | 16.3 | 149.22 Thousand |
| 23 Aug, 2017 | 15.85 | 16.6 | 15.1 | 16.2 | 390.95 Thousand |
| 22 Aug, 2017 | 16.55 | 16.55 | 15.85 | 15.85 | 92.87 Thousand |
| 21 Aug, 2017 | 17.6 | 17.6 | 16.65 | 16.65 | 197.49 Thousand |
| 18 Aug, 2017 | 18.95 | 18.95 | 17.4 | 17.5 | 319.57 Thousand |
| 17 Aug, 2017 | 19.95 | 20.25 | 18.6 | 18.85 | 237.58 Thousand |
| 16 Aug, 2017 | 21.2 | 21.2 | 19.5 | 19.85 | 143.23 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE