Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 21.0 | 21.85 | 20.35 | 20.5 | 72.52 Thousand |
| 11 Aug, 2017 | 21.05 | 21.5 | 19.8 | 20.8 | 119.26 Thousand |
| 10 Aug, 2017 | 22.5 | 22.95 | 21.3 | 21.75 | 53.42 Thousand |
| 09 Aug, 2017 | 22.25 | 23.4 | 22.05 | 23.0 | 56.23 Thousand |
| 08 Aug, 2017 | 24.15 | 24.45 | 22.25 | 22.6 | 104.08 Thousand |
| 07 Aug, 2017 | 24.75 | 24.75 | 23.9 | 24.15 | 50.47 Thousand |
| 04 Aug, 2017 | 24.7 | 24.85 | 23.8 | 24.05 | 90.35 Thousand |
| 03 Aug, 2017 | 26.8 | 27.5 | 24.9 | 24.9 | 355.51 Thousand |
| 02 Aug, 2017 | 26.25 | 26.25 | 25.1 | 26.2 | 213.89 Thousand |
| 01 Aug, 2017 | 23.65 | 25.0 | 23.5 | 25.0 | 79.89 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE