Energy Development Company Limited (ENERGYDEV)
INR 20.29
(0.4%)
INR 20.29
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 21.9 | 21.95 | 20.5 | 20.55 | 162.17 Thousand |
| 26 Sep, 2017 | 21.55 | 22.15 | 21.45 | 21.55 | 79.76 Thousand |
| 25 Sep, 2017 | 22.8 | 23.9 | 22.55 | 22.55 | 72.53 Thousand |
| 22 Sep, 2017 | 24.6 | 24.85 | 23.25 | 23.7 | 293.81 Thousand |
| 21 Sep, 2017 | 23.55 | 23.75 | 22.55 | 23.75 | 234.04 Thousand |
| 20 Sep, 2017 | 22.8 | 23.15 | 22.8 | 23.15 | 167.08 Thousand |
| 19 Sep, 2017 | 22.0 | 22.05 | 22.0 | 22.05 | 96.56 Thousand |
| 18 Sep, 2017 | 19.75 | 21.0 | 19.75 | 21.0 | 123.96 Thousand |
| 15 Sep, 2017 | 20.25 | 20.95 | 19.95 | 20.0 | 185.92 Thousand |
| 14 Sep, 2017 | 22.1 | 22.6 | 20.5 | 20.95 | 776.39 Thousand |
ENFUSE-SM
ENGINERSIN
ENIL
EMUDHRA
EMULTIMQ
ENDURANCE